Invesco S&P SmallCap Information Technology ETF (PSCT) Historical ETF Prices

Invesco S&P SmallCap Information Technology ETF (PSCT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	58.00	58.03	57.21	57.58	57.58	14,900
Dec 15, 2025	59.43	59.43	58.08	58.08	58.08	7,000
Dec 12, 2025	60.69	60.69	58.84	58.84	58.84	8,600
Dec 11, 2025	59.93	60.93	59.93	60.87	60.87	7,700
Dec 10, 2025	59.42	60.88	59.42	60.41	60.41	20,000
Dec 9, 2025	58.83	59.86	58.83	59.50	59.50	21,700
Dec 8, 2025	59.07	59.38	58.86	59.01	59.01	8,200
Dec 5, 2025	58.50	58.96	58.42	58.56	58.56	10,400
Dec 4, 2025	58.17	58.87	58.17	58.45	58.45	11,700
Dec 3, 2025	56.72	58.08	56.65	57.96	57.96	13,200
Dec 2, 2025	56.75	56.99	56.41	56.64	56.64	12,300
Dec 1, 2025	56.12	56.55	55.79	56.02	56.02	29,900
Nov 28, 2025	57.05	57.07	56.90	57.05	57.05	7,600
Nov 26, 2025	56.37	57.20	56.27	56.58	56.58	16,700
Nov 25, 2025	55.40	56.34	54.93	56.31	56.31	29,500
Nov 24, 2025	53.39	55.39	53.39	55.39	55.39	28,200
Nov 21, 2025	52.22	53.64	51.14	53.09	53.09	15,700
Nov 20, 2025	56.15	56.15	51.64	51.64	51.64	23,700
Nov 19, 2025	55.16	56.11	54.71	54.74	54.74	22,600
Nov 18, 2025	55.26	55.39	54.06	54.90	54.90	44,100
Nov 17, 2025	56.61	57.72	55.53	55.98	55.98	25,700
Nov 14, 2025	55.23	58.05	55.02	56.95	56.95	38,000
Nov 13, 2025	59.47	59.86	56.50	56.75	56.75	28,200
Nov 12, 2025	60.97	61.11	60.17	60.41	60.41	20,400
Nov 11, 2025	60.45	60.50	59.77	60.08	60.08	15,400

Historical stock data.