Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) Historical ETF Prices

Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	62.14	62.14	62.09	62.09	62.09	2,208
Nov 6, 2026	60.18	60.63	60.16	60.63	60.63	1,500
Nov 5, 2026	60.40	60.65	60.31	60.65	60.65	1,600
Nov 4, 2026	62.58	62.58	62.37	62.37	62.37	1,300
Nov 3, 2026	61.26	61.26	60.68	60.68	60.68	1,500
Nov 2, 2026	61.28	61.29	61.28	61.29	61.29	200
Oct 30, 2026	60.55	60.58	60.55	60.58	60.58	600
Oct 29, 2026	60.55	60.98	60.55	60.98	60.98	300
Oct 28, 2026	60.19	60.19	60.19	60.19	60.19	100
Oct 27, 2026	60.56	60.86	60.56	60.78	60.78	500
Oct 26, 2026	60.93	60.93	60.42	60.42	60.42	200
Oct 23, 2026	60.85	61.00	60.81	60.89	60.89	800
Oct 22, 2026	60.76	61.16	60.74	61.16	61.16	1,000
Oct 21, 2026	60.69	60.69	60.52	60.52	60.52	45,400
Oct 20, 2026	60.59	60.70	60.59	60.70	60.70	700
Oct 19, 2026	59.37	59.37	59.37	59.37	59.37	100
Oct 16, 2026	59.32	59.57	59.32	59.57	59.57	1,700
Oct 15, 2026	59.28	60.32	59.28	60.32	60.32	3,000
Oct 14, 2026	59.27	59.27	59.27	59.27	59.27	100
Oct 13, 2026	59.85	59.85	59.85	59.85	59.85	100
Oct 12, 2026	59.35	59.46	59.35	59.46	59.46	700
Oct 9, 2026	59.40	59.42	59.40	59.42	59.42	900
Oct 8, 2026	59.55	60.08	59.55	60.08	60.08	1,200
Oct 7, 2026	59.53	59.95	59.53	59.95	59.95	2,000
Oct 6, 2026	60.04	60.04	59.83	59.87	59.87	1,100

Historical stock data.