Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) Historical ETF Prices

Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	59.66	59.66	59.66	59.66	59.66	400
Oct 2, 2026	60.11	60.11	60.11	60.11	60.11	200
Oct 1, 2026	60.38	60.38	59.67	59.67	59.67	1,000
Sep 30, 2026	60.60	60.69	60.26	60.26	60.26	1,600
Sep 29, 2026	60.27	60.40	60.12	60.33	60.33	1,400
Sep 28, 2026	60.58	60.58	60.17	60.24	60.24	2,500
Sep 25, 2026	60.97	61.08	60.89	60.98	60.98	1,200
Sep 24, 2026	60.82	60.82	60.82	60.82	60.82	300
Sep 23, 2026	62.03	62.03	60.83	60.83	60.83	700
Sep 22, 2026	62.65	62.65	62.14	62.14	62.14	400
Sep 21, 2026	62.97	62.97	62.87	62.87	62.87	500
Sep 18, 2026	62.85	62.85	62.83	62.83	62.69	400
Sep 17, 2026	63.53	63.53	63.53	63.53	63.39	100
Sep 16, 2026	64.32	64.32	63.78	63.78	63.64	300
Sep 15, 2026	63.99	63.99	63.99	63.99	63.85	100
Sep 14, 2026	63.62	64.26	63.62	64.19	64.05	5,200
Sep 11, 2026	64.19	64.48	63.89	63.89	63.75	500
Sep 10, 2026	63.69	63.69	63.69	63.69	63.55	100
Sep 9, 2026	63.93	63.93	63.88	63.88	63.74	600
Sep 8, 2026	64.57	64.57	64.24	64.44	64.30	1,000
Sep 4, 2026	64.74	64.74	64.54	64.54	64.40	300
Sep 3, 2026	65.07	65.07	65.07	65.07	64.93	100
Sep 2, 2026	64.80	64.80	64.80	64.80	64.66	100
Sep 1, 2026	63.75	64.04	63.75	63.99	63.85	700
Aug 31, 2026	64.26	64.26	64.01	64.06	63.92	900

Historical stock data.