Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) Historical ETF Prices

Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	57.76	57.87	57.76	57.87	57.37	3,500
Dec 15, 2025	58.64	58.64	57.62	57.88	57.38	600
Dec 12, 2025	58.89	58.89	58.26	58.28	57.78	500
Dec 11, 2025	58.31	58.31	58.31	58.31	57.81	400
Dec 10, 2025	57.89	57.96	57.89	57.96	57.46	400
Dec 9, 2025	57.29	57.29	57.09	57.09	56.60	1,500
Dec 8, 2025	56.91	56.91	56.91	56.91	56.42	700
Dec 5, 2025	57.47	57.47	57.19	57.19	56.70	2,200
Dec 4, 2025	57.60	57.63	57.60	57.63	57.13	200
Dec 3, 2025	58.47	58.83	58.47	58.83	58.32	1,300
Dec 2, 2025	58.41	58.48	58.41	58.44	57.94	600
Dec 1, 2025	57.95	58.11	57.94	58.09	57.59	1,700
Nov 28, 2025	58.44	58.44	58.44	58.44	57.94	100
Nov 26, 2025	58.31	58.31	58.31	58.31	57.81	100
Nov 25, 2025	58.10	58.10	58.10	58.10	57.60	100
Nov 24, 2025	57.11	57.11	57.00	57.00	56.51	300
Nov 21, 2025	56.97	56.97	56.97	56.97	56.48	100
Nov 20, 2025	56.24	56.26	55.93	55.93	55.45	2,200
Nov 19, 2025	57.19	57.19	56.38	56.38	55.89	2,000
Nov 18, 2025	56.87	56.87	56.87	56.87	56.38	100
Nov 17, 2025	57.10	57.13	57.10	57.13	56.64	400
Nov 14, 2025	57.52	57.62	57.52	57.54	57.04	3,600
Nov 13, 2025	58.53	58.53	57.94	57.94	57.44	200
Nov 12, 2025	59.71	59.71	58.99	58.99	58.48	600
Nov 11, 2025	59.60	59.60	59.60	59.60	59.09	300

Historical stock data.