Invesco S&P SmallCap Utilities & Communication Services ETF

PSCU · NASDAQ

Prices in USD

Historical prices

Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 202659.1059.1058.7158.7158.44500
Jan 22, 202660.0960.1059.7259.7259.443,000
Jan 21, 202658.9858.9858.9858.9858.71100
Jan 20, 202658.1058.1758.0158.1157.841,400
Jan 16, 202659.0059.0058.9658.9658.69700
Jan 15, 202658.9759.4958.9759.1858.911,600
Jan 14, 202658.0458.4757.9958.4458.172,000
Jan 13, 202658.3058.4758.2158.2157.94800
Jan 12, 202657.7458.2857.7458.2858.01500
Jan 9, 202657.9557.9557.9557.9557.68300
Jan 8, 202657.6157.6157.6157.6157.34100
Jan 7, 202657.0157.0556.8856.8856.622,800
Jan 6, 202657.3457.6857.3257.6857.411,500
Jan 5, 202657.2357.2357.1257.1256.86800
Jan 2, 202657.7057.7057.3457.3457.08400
Dec 31, 202557.5557.5557.5157.5157.24600
Dec 30, 202557.8757.9957.8657.8657.593,200
Dec 29, 202557.5057.5657.5057.5657.29500
Dec 26, 202557.5857.5857.5857.5857.31300
Dec 24, 202557.6857.6857.6857.6857.41300
Dec 23, 202557.5057.5057.5057.5057.23300
Dec 22, 202557.3257.7457.3257.6157.34900
Dec 19, 202557.6257.6257.3657.3656.87300
Dec 18, 202558.2858.2857.5257.6657.161,300
Dec 17, 202557.7057.7057.6757.7057.201,800