Power Solutions International (PSIX) Historical Stock Prices

Power Solutions International, Inc. (PSIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	39.47	41.11	37.70	38.88	38.88	439,906
Nov 12, 2026	38.01	40.66	37.10	39.42	39.42	456,900
Nov 11, 2026	38.58	40.12	36.84	39.70	39.70	617,400
Nov 10, 2026	36.44	37.00	34.66	36.58	36.58	803,600
Nov 9, 2026	38.27	39.05	33.41	37.72	37.72	669,300
Nov 6, 2026	40.86	41.50	37.21	39.16	39.16	1,114,100
Nov 5, 2026	38.33	39.00	35.10	35.87	35.87	1,037,900
Nov 4, 2026	49.08	50.02	39.05	39.67	39.67	765,400
Nov 3, 2026	47.24	50.18	46.70	49.43	49.43	552,700
Nov 2, 2026	46.99	48.19	45.00	46.31	46.31	390,200
Oct 30, 2026	45.50	47.95	44.23	45.73	45.73	467,400
Oct 29, 2026	48.14	50.10	47.81	48.38	48.38	293,900
Oct 28, 2026	49.37	49.70	47.42	48.58	48.58	206,700
Oct 27, 2026	48.19	49.07	47.22	48.58	48.58	262,500
Oct 26, 2026	46.11	47.80	43.58	47.15	47.15	299,400
Oct 23, 2026	46.66	47.19	43.20	45.63	45.63	621,000
Oct 22, 2026	49.43	49.88	46.50	47.17	47.17	621,200
Oct 21, 2026	49.53	52.80	48.70	51.85	51.85	358,000
Oct 20, 2026	47.77	51.00	47.75	48.43	48.43	298,700
Oct 19, 2026	47.62	49.40	47.45	49.03	49.03	332,200
Oct 16, 2026	50.00	51.84	45.85	46.07	46.07	398,700
Oct 15, 2026	44.25	50.73	44.25	50.62	50.62	528,300
Oct 14, 2026	51.20	51.96	46.44	46.61	46.61	785,900
Oct 13, 2026	49.90	53.35	49.31	53.14	53.14	382,000
Oct 12, 2026	49.55	50.56	48.62	50.10	50.10	325,600

Historical stock prices.