Power Solutions International (PSIX) Historical Stock Prices

Power Solutions International, Inc. (PSIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	49.19	51.00	48.51	50.07	50.07	265,600
Oct 8, 2026	50.86	51.14	47.38	48.50	48.50	644,500
Oct 7, 2026	47.02	52.09	46.87	51.63	51.63	589,900
Oct 6, 2026	45.80	48.84	45.39	47.93	47.93	318,100
Oct 5, 2026	44.82	45.91	43.88	44.87	44.87	268,100
Oct 2, 2026	46.85	47.12	44.52	44.85	44.85	623,000
Oct 1, 2026	46.51	46.51	45.01	45.40	45.40	257,900
Sep 30, 2026	47.04	47.46	45.86	45.97	45.97	260,000
Sep 29, 2026	46.29	47.39	45.29	47.10	47.10	253,000
Sep 28, 2026	45.69	46.60	44.97	45.54	45.54	265,000
Sep 25, 2026	47.24	48.32	46.21	46.65	46.65	306,800
Sep 24, 2026	45.22	46.95	44.61	46.54	46.54	386,700
Sep 23, 2026	46.00	47.10	45.26	46.88	46.88	359,400
Sep 22, 2026	46.00	47.56	45.00	46.41	46.41	423,900
Sep 21, 2026	46.66	46.66	44.77	45.91	45.91	462,500
Sep 18, 2026	44.90	46.39	43.60	45.87	45.87	710,000
Sep 17, 2026	43.49	46.92	43.49	45.55	45.55	1,108,200
Sep 16, 2026	40.13	40.35	39.11	40.09	40.09	294,100
Sep 15, 2026	40.05	40.51	39.00	39.25	39.25	253,900
Sep 14, 2026	39.55	40.50	39.08	39.46	39.46	236,400
Sep 11, 2026	41.10	43.12	40.85	42.11	42.11	320,100
Sep 10, 2026	40.64	41.56	39.63	40.29	40.29	412,000
Sep 9, 2026	42.83	43.92	41.67	42.08	42.08	421,100
Sep 8, 2026	40.70	43.47	40.05	43.15	43.15	516,700
Sep 4, 2026	36.97	40.76	36.23	40.49	40.49	447,400

Historical stock prices.