No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 55.50 | 60.88 | 55.00 | 58.25 | 58.25 | 741,100 |
| Nov 13, 2025 | 62.60 | 62.60 | 57.59 | 58.26 | 58.26 | 898,500 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Power Solutions International, Inc.
PSIX · NasdaqCM