Power Solutions International (PSIX) Historical Stock Prices

Power Solutions International, Inc. (PSIX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	69.83	69.90	66.49	67.03	67.03	451,500
Dec 19, 2025	65.89	69.10	65.43	68.73	68.73	766,800
Dec 18, 2025	65.41	67.67	64.47	65.34	65.34	385,800
Dec 17, 2025	66.00	67.19	61.86	62.39	62.39	469,500
Dec 16, 2025	64.91	66.86	62.10	65.30	65.30	496,900
Dec 15, 2025	64.53	66.92	64.53	66.28	66.28	670,900
Dec 12, 2025	66.15	66.45	61.05	62.95	62.95	541,000
Dec 11, 2025	62.90	66.21	60.49	65.76	65.76	344,900
Dec 10, 2025	63.63	64.87	61.33	63.44	63.44	524,000
Dec 9, 2025	58.80	63.94	58.80	63.66	63.66	516,500
Dec 8, 2025	60.46	60.76	58.02	59.48	59.48	330,600
Dec 5, 2025	61.00	62.25	58.62	59.53	59.53	368,300
Dec 4, 2025	58.73	62.26	58.00	61.12	61.12	457,500
Dec 3, 2025	54.50	58.98	53.35	58.68	58.68	411,400
Dec 2, 2025	53.71	56.19	53.61	54.48	54.48	372,200
Dec 1, 2025	55.00	56.55	52.63	52.73	52.73	493,200
Nov 28, 2025	53.40	54.48	53.03	54.08	54.08	153,200
Nov 26, 2025	54.83	55.41	52.55	52.61	52.61	368,400
Nov 25, 2025	54.58	54.99	51.69	54.30	54.30	400,300
Nov 24, 2025	53.28	55.36	52.07	55.02	55.02	443,600
Nov 21, 2025	50.93	53.66	49.34	52.15	52.15	738,800
Nov 20, 2025	56.97	57.54	51.09	51.46	51.46	749,000
Nov 19, 2025	53.99	55.30	52.00	52.24	52.24	544,900
Nov 18, 2025	53.03	54.72	51.53	53.05	53.05	969,900
Nov 17, 2025	58.17	59.00	53.41	54.56	54.56	692,300

Historical stock prices.