PTC Inc.

PTC · NASDAQ

Prices in USD

Historical prices

PTC Inc. (PTC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026195.12196.05195.02195.87195.871,274,600
Nov 6, 2026194.53195.25194.40195.07195.071,354,400
Nov 5, 2026195.13195.60194.07194.60194.603,421,900
Nov 4, 2026194.84195.42194.65195.18195.182,114,500
Nov 3, 2026194.39194.81193.94194.06194.062,094,700
Nov 2, 2026194.73195.50194.11194.31194.311,958,400
Oct 30, 2026194.86195.71194.10195.54195.541,582,000
Oct 29, 2026194.43194.90194.01194.80194.801,604,900
Oct 28, 2026194.21194.97194.04194.97194.971,430,100
Oct 27, 2026194.00194.68193.80194.62194.621,469,100
Oct 26, 2026194.00194.31193.79194.25194.251,418,400
Oct 23, 2026193.87194.31193.76193.80193.801,579,200
Oct 22, 2026194.38194.61193.95194.00194.002,555,000
Oct 21, 2026193.30194.38193.10194.38194.381,894,300
Oct 20, 2026193.06193.41192.85193.35193.352,135,000
Oct 19, 2026193.61193.61192.94193.06193.062,779,300
Oct 16, 2026194.00194.10192.76192.98192.983,141,700
Oct 15, 2026193.45193.80193.00193.15193.154,048,200
Oct 14, 2026194.25194.26193.33193.64193.643,485,900
Oct 13, 2026194.47194.79193.80193.96193.962,718,900
Oct 12, 2026194.87194.87193.64194.39194.394,211,200
Oct 9, 2026193.87194.75193.55194.45194.453,660,600
Oct 8, 2026193.80194.32193.55193.73193.736,090,000
Oct 7, 2026193.20194.13192.94193.60193.607,518,800
Oct 6, 2026193.00193.42192.58193.00193.007,418,600