PTC Inc.

PTC · NASDAQ

Prices in USD

Historical prices

PTC Inc. (PTC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026195.84196.05191.92192.26192.2629,552,500
Oct 2, 2026148.03148.03143.51144.03144.031,121,400
Oct 1, 2026143.42149.38143.42146.47146.471,910,600
Sep 30, 2026137.71140.44137.56140.30140.301,046,100
Sep 29, 2026137.87138.86134.31137.56137.561,318,600
Sep 28, 2026137.06139.92133.67139.69139.69985,800
Sep 25, 2026137.17138.75136.55138.12138.12698,900
Sep 24, 2026140.79141.05136.40137.41137.411,434,300
Sep 23, 2026140.81142.81138.50140.40140.402,138,700
Sep 22, 2026137.46140.31133.97140.00140.001,650,100
Sep 21, 2026137.02137.21133.97135.28135.281,013,100
Sep 18, 2026134.31136.18132.75135.89135.895,931,600
Sep 17, 2026131.16134.98129.89134.44134.441,650,300
Sep 16, 2026131.08132.58130.33131.16131.161,236,000
Sep 15, 2026134.91137.66132.71132.75132.751,638,300
Sep 14, 2026134.31137.75133.90136.65136.651,403,400
Sep 11, 2026128.25131.19127.06130.78130.781,669,700
Sep 10, 2026127.72130.89126.79128.72128.721,683,700
Sep 9, 2026133.00133.77128.58128.89128.892,399,600
Sep 8, 2026139.84140.24132.63133.26133.261,949,000
Sep 4, 2026147.18147.73140.00141.02141.022,119,700
Sep 3, 2026151.53154.27149.14150.08150.081,249,600
Sep 2, 2026151.62155.72148.53149.13149.131,229,400
Sep 1, 2026153.47155.58152.24152.81152.81696,500
Aug 31, 2026155.50157.76155.05155.74155.741,418,600