PTC Inc.

PTC · NASDAQ

Prices in USD

Historical prices

PTC Inc. (PTC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025174.46175.72173.62174.28174.281,129,700
Dec 15, 2025177.34177.34173.86175.07175.071,558,600
Dec 12, 2025179.00179.00175.00176.00176.001,177,400
Dec 11, 2025175.26180.66173.83178.00178.00848,100
Dec 10, 2025173.20176.23172.61175.66175.661,001,500
Dec 9, 2025174.10175.00172.40173.17173.17915,100
Dec 8, 2025173.87175.78173.30174.41174.41763,100
Dec 5, 2025176.02176.55171.31173.52173.521,367,300
Dec 4, 2025177.77179.32176.86178.50178.50753,500
Dec 3, 2025176.01177.74175.10177.37177.37507,800
Dec 2, 2025175.52177.71174.63176.48176.48626,700
Dec 1, 2025173.57177.38173.14174.88174.88831,700
Nov 28, 2025173.46176.61172.65175.43175.43479,400
Nov 26, 2025174.25174.38172.85173.46173.46739,200
Nov 25, 2025170.99174.13170.01173.44173.44761,300
Nov 24, 2025173.26173.26169.39170.16170.161,595,800
Nov 21, 2025170.50174.17169.76172.12172.12865,500
Nov 20, 2025174.84175.48170.01170.43170.43770,900
Nov 19, 2025172.56173.41170.52171.94171.94701,000
Nov 18, 2025174.21175.66172.10173.07173.07927,600
Nov 17, 2025179.01179.01173.63174.21174.21847,700
Nov 14, 2025174.00180.19173.95179.61179.611,406,400
Nov 13, 2025177.01179.22174.16174.57174.571,113,000
Nov 12, 2025177.97180.17177.43178.16178.161,038,700
Nov 11, 2025177.27179.42176.40178.00178.00995,300