PTC Inc.

PTC · NASDAQ

Prices in USD

Historical prices

PTC Inc. (PTC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026164.27165.00161.21162.14162.14607,000
Jan 22, 2026162.70164.74162.27164.71164.71686,500
Jan 21, 2026161.63163.14160.00161.32161.32785,800
Jan 20, 2026163.02165.53160.37161.11161.11858,300
Jan 16, 2026166.60168.06164.15166.75166.751,087,200
Jan 15, 2026168.93169.48166.49166.89166.89947,500
Jan 14, 2026169.11170.54165.60166.53166.531,205,300
Jan 13, 2026171.24171.70168.08169.37169.37867,800
Jan 12, 2026171.33172.03170.25171.43171.43938,100
Jan 9, 2026173.70174.32171.30171.52171.52787,200
Jan 8, 2026172.70173.93171.50173.57173.57627,600
Jan 7, 2026174.73175.60173.75174.57174.57652,000
Jan 6, 2026171.71176.20171.36175.01175.01586,800
Jan 5, 2026170.11173.94169.70173.11173.11746,400
Jan 2, 2026174.34174.34168.09170.10170.101,008,500
Dec 31, 2025175.42175.55173.65174.21174.21742,300
Dec 30, 2025174.89175.47174.36175.41175.41445,600
Dec 29, 2025176.40176.88175.20175.59175.59383,100
Dec 26, 2025176.83176.98175.51176.59176.59239,700
Dec 24, 2025175.75176.70174.98176.47176.47146,600
Dec 23, 2025178.08178.61174.38176.02176.02569,800
Dec 22, 2025178.02180.25175.55179.06179.06622,400
Dec 19, 2025175.40178.71174.58178.17178.172,331,300
Dec 18, 2025176.27176.89174.65175.90175.90557,000
Dec 17, 2025174.24176.99173.61175.31175.31959,500