No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.97 | 5.97 | 5.74 | 5.77 | 5.61 | 8,266,200 |
| Dec 17, 2025 | 5.97 | 6.00 | 5.79 | 5.95 | 5.78 | 11,209,600 |
| Dec 16, 2025 | 6.17 | 6.17 | 5.75 | 5.89 | 5.72 | 9,082,000 |
| Dec 15, 2025 | 6.22 | 6.24 | 6.11 | 6.22 | 6.04 | 9,085,800 |
| Dec 12, 2025 | 6.36 | 6.44 | 6.15 | 6.21 | 6.03 | 5,732,900 |
| Dec 11, 2025 | 6.35 | 6.43 | 6.26 | 6.35 | 6.17 | 5,857,400 |
| Dec 10, 2025 | 6.10 | 6.61 | 6.07 | 6.46 | 6.28 | 12,216,800 |
| Dec 9, 2025 | 6.30 | 6.40 | 6.24 | 6.32 | 6.14 | 5,383,900 |
| Dec 8, 2025 | 6.27 | 6.37 | 6.20 | 6.27 | 6.09 | 5,586,900 |
| Dec 5, 2025 | 6.47 | 6.59 | 6.31 | 6.32 | 6.14 | 4,979,000 |
| Dec 4, 2025 | 6.30 | 6.53 | 6.23 | 6.48 | 6.30 | 9,140,700 |
| Dec 3, 2025 | 6.00 | 6.32 | 5.97 | 6.28 | 6.10 | 11,488,100 |
| Dec 2, 2025 | 5.87 | 6.00 | 5.69 | 5.95 | 5.78 | 10,834,000 |
| Dec 1, 2025 | 5.72 | 5.96 | 5.69 | 5.87 | 5.70 | 7,625,200 |
| Nov 28, 2025 | 5.70 | 5.82 | 5.65 | 5.81 | 5.57 | 2,936,600 |
| Nov 26, 2025 | 5.68 | 5.81 | 5.67 | 5.68 | 5.44 | 9,014,000 |
| Nov 25, 2025 | 5.53 | 5.75 | 5.51 | 5.71 | 5.47 | 8,088,600 |
| Nov 24, 2025 | 5.46 | 5.66 | 5.39 | 5.59 | 5.36 | 7,856,600 |
| Nov 21, 2025 | 5.38 | 5.56 | 5.24 | 5.53 | 5.30 | 7,948,100 |
| Nov 20, 2025 | 5.73 | 5.80 | 5.39 | 5.41 | 5.18 | 8,656,500 |
| Nov 19, 2025 | 5.62 | 5.72 | 5.53 | 5.62 | 5.39 | 7,845,500 |
| Nov 18, 2025 | 5.70 | 5.91 | 5.65 | 5.79 | 5.55 | 9,650,500 |
| Nov 17, 2025 | 6.01 | 6.11 | 5.71 | 5.79 | 5.55 | 8,917,600 |
| Nov 14, 2025 | 5.85 | 6.02 | 5.74 | 5.98 | 5.73 | 6,095,900 |
| Nov 13, 2025 | 6.00 | 6.06 | 5.77 | 5.85 | 5.61 | 6,488,300 |
Dates identify the start of each price period.