No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 6.29 | 6.33 | 5.92 | 5.97 | 5.72 | 10,926,500 |
| Nov 11, 2025 | 6.19 | 6.56 | 6.19 | 6.39 | 6.12 | 11,162,100 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Patterson-UTI Energy, Inc.
PTEN · NASDAQ