Invesco Dorsey Wright Technology Momentum ETF (PTF) Historical ETF Prices

Invesco Dorsey Wright Technology Momentum ETF (PTF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	92.31	94.52	91.38	93.31	93.31	79,015
Nov 9, 2026	91.07	94.13	90.64	93.47	93.47	93,600
Nov 6, 2026	91.45	91.45	88.64	89.70	89.70	157,900
Nov 5, 2026	94.52	94.52	88.27	88.44	88.44	231,600
Nov 4, 2026	97.22	99.26	95.62	96.62	96.62	61,700
Nov 3, 2026	97.01	98.77	96.33	97.84	97.84	86,800
Nov 2, 2026	100.15	100.15	95.81	96.08	96.08	104,600
Oct 30, 2026	100.85	101.30	97.85	99.62	99.62	66,500
Oct 29, 2026	104.73	106.80	104.26	105.33	105.33	66,000
Oct 28, 2026	108.50	109.75	108.34	108.90	108.90	66,300
Oct 27, 2026	107.21	108.86	107.00	108.35	108.35	80,900
Oct 26, 2026	106.03	107.48	105.24	107.23	107.23	43,300
Oct 23, 2026	103.76	105.93	103.44	105.71	105.71	46,500
Oct 22, 2026	104.70	104.78	102.57	103.13	103.13	48,700
Oct 21, 2026	103.95	106.17	103.95	105.50	105.50	82,800
Oct 20, 2026	101.41	103.77	100.71	103.14	103.14	97,700
Oct 19, 2026	101.62	103.02	101.18	101.97	101.97	97,100
Oct 16, 2026	106.16	106.30	99.50	100.03	100.03	77,500
Oct 15, 2026	103.15	106.39	102.42	106.37	106.37	142,700
Oct 14, 2026	107.98	108.46	105.07	105.50	105.50	97,500
Oct 13, 2026	108.55	111.31	108.55	109.57	109.57	65,800
Oct 12, 2026	112.71	112.71	110.13	110.39	110.39	39,000
Oct 9, 2026	111.92	112.87	111.04	112.77	112.77	68,200
Oct 8, 2026	111.21	112.06	110.00	110.95	110.95	77,400
Oct 7, 2026	111.95	112.70	111.55	112.04	112.04	70,400

Historical stock data.