Invesco Dorsey Wright Technology Momentum ETF

PTF · NASDAQ

Prices in USD

Historical prices

Invesco Dorsey Wright Technology Momentum ETF (PTF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026113.89115.23112.67112.75112.7563,600
Oct 5, 2026112.44113.06112.07112.89112.8978,700
Oct 2, 2026112.42113.14112.01112.26112.2681,100
Oct 1, 2026110.00111.81109.01111.45111.45121,500
Sep 30, 2026109.68110.05108.04108.89108.8970,600
Sep 29, 2026109.15110.04108.09108.64108.6441,800
Sep 28, 2026107.66108.47104.46107.16107.1661,200
Sep 25, 2026109.06110.04107.69109.54109.5473,100
Sep 24, 2026106.09107.73105.30107.32107.3272,400
Sep 23, 2026109.66109.66106.70108.19108.1971,100
Sep 22, 2026106.13109.84106.13109.81109.8161,600
Sep 21, 2026105.93107.87104.99107.37107.37106,800
Sep 18, 2026100.84103.34100.56103.24103.2493,400
Sep 17, 202698.97100.1398.5599.8099.8062,400
Sep 16, 202695.8697.2194.3695.7495.74106,400
Sep 15, 202695.8295.8293.1993.8793.8770,500
Sep 14, 202695.6296.9994.5294.6294.6298,900
Sep 11, 2026102.57103.42101.72102.14102.1459,700
Sep 10, 2026100.90102.80100.60100.68100.6851,800
Sep 9, 2026103.21106.06103.21104.00104.0081,000
Sep 8, 2026101.97104.92100.98103.87103.87106,600
Sep 4, 202696.44100.1696.44100.16100.1691,700
Sep 3, 202693.6295.1991.6095.1795.17164,100
Sep 2, 202693.5694.6992.3894.1094.1078,300
Sep 1, 202695.0095.0393.0693.6693.66222,000