No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 80.82 | 80.82 | 78.22 | 78.89 | 78.89 | 22,100 |
| Nov 11, 2025 | 79.91 | 80.12 | 78.87 | 79.37 | 79.37 | 29,500 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Invesco Dorsey Wright Technology Momentum ETF
PTF · NASDAQ