Invesco Dorsey Wright Technology Momentum ETF (PTF) Historical ETF Prices

Invesco Dorsey Wright Technology Momentum ETF (PTF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	75.14	76.37	74.40	74.66	74.66	23,800
Dec 17, 2025	76.86	76.86	72.70	72.70	72.70	34,200
Dec 16, 2025	74.60	76.18	74.38	75.68	75.68	21,000
Dec 15, 2025	78.74	78.74	75.21	75.26	75.26	38,200
Dec 12, 2025	82.12	82.13	77.71	77.85	77.85	32,300
Dec 11, 2025	80.61	83.34	80.46	83.20	83.20	25,600
Dec 10, 2025	81.38	83.30	81.28	82.36	82.36	28,700
Dec 9, 2025	82.03	82.79	81.90	82.30	82.30	29,800
Dec 8, 2025	81.62	82.10	80.22	81.54	81.54	17,800
Dec 5, 2025	80.75	80.81	79.64	80.48	80.48	13,000
Dec 4, 2025	77.96	80.49	77.96	80.39	80.39	25,500
Dec 3, 2025	76.45	77.65	75.11	77.65	77.65	14,500
Dec 2, 2025	77.97	78.61	76.49	76.56	76.56	19,800
Dec 1, 2025	77.37	77.37	76.49	76.64	76.64	43,500
Nov 28, 2025	78.15	78.95	78.15	78.80	78.80	12,900
Nov 26, 2025	77.04	78.13	75.96	77.46	77.46	32,400
Nov 25, 2025	74.41	76.15	73.42	75.90	75.90	23,200
Nov 24, 2025	70.22	75.19	70.22	75.09	75.09	22,400
Nov 21, 2025	68.49	69.33	66.48	68.71	68.71	30,600
Nov 20, 2025	75.68	75.68	67.80	67.94	67.94	27,500
Nov 19, 2025	72.85	74.43	72.43	72.96	72.96	18,200
Nov 18, 2025	71.26	73.52	70.37	72.73	72.73	80,600
Nov 17, 2025	73.54	74.93	71.65	72.66	72.66	78,700
Nov 14, 2025	71.38	76.21	71.24	73.94	73.94	24,500
Nov 13, 2025	78.25	78.25	73.34	74.13	74.13	36,500

Historical stock prices.