Invesco Dorsey Wright Healthcare Momentum ETF (PTH) Historical ETF Prices

Invesco Dorsey Wright Healthcare Momentum ETF (PTH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	59.51	59.97	58.81	59.35	59.35	23,138
Nov 9, 2026	58.06	60.17	58.06	59.92	59.92	13,700
Nov 6, 2026	56.28	57.49	55.91	57.44	57.44	139,400
Nov 5, 2026	59.91	59.91	56.25	56.27	56.27	27,200
Nov 4, 2026	60.06	60.11	58.44	60.09	60.09	8,100
Nov 3, 2026	58.16	59.54	58.16	58.91	58.91	18,600
Nov 2, 2026	60.01	60.01	57.74	57.79	57.79	41,700
Oct 30, 2026	60.76	60.76	58.98	59.78	59.78	18,300
Oct 29, 2026	61.58	61.73	60.95	61.26	61.26	26,100
Oct 28, 2026	60.24	61.90	60.14	61.80	61.80	22,600
Oct 27, 2026	59.00	60.32	58.71	60.22	60.22	20,700
Oct 26, 2026	58.77	59.29	58.56	58.96	58.96	66,600
Oct 23, 2026	58.64	58.69	58.02	58.52	58.52	19,800
Oct 22, 2026	59.12	59.81	58.27	58.91	58.91	22,900
Oct 21, 2026	59.17	60.08	59.17	59.62	59.62	26,000
Oct 20, 2026	56.91	59.16	56.91	58.84	58.84	31,200
Oct 19, 2026	56.55	57.27	56.31	56.88	56.88	46,600
Oct 16, 2026	57.75	57.75	55.77	55.90	55.90	70,300
Oct 15, 2026	57.01	58.30	57.01	58.05	58.05	20,600
Oct 14, 2026	56.77	57.96	56.45	57.28	57.28	32,600
Oct 13, 2026	58.15	58.15	57.21	57.21	57.21	19,400
Oct 12, 2026	58.50	58.53	57.95	58.38	58.38	23,600
Oct 9, 2026	57.66	59.14	57.66	58.76	58.76	17,400
Oct 8, 2026	56.90	57.40	56.13	57.37	57.37	51,100
Oct 7, 2026	57.86	58.60	57.70	57.70	57.70	30,700

Historical stock data.