Invesco Dorsey Wright Healthcare Momentum ETF (PTH) Historical ETF Prices

Invesco Dorsey Wright Healthcare Momentum ETF (PTH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	61.90	61.90	58.38	58.56	58.56	33,200
Oct 5, 2026	60.28	61.51	59.85	61.30	61.30	40,400
Oct 2, 2026	60.11	60.29	59.81	60.21	60.21	14,800
Oct 1, 2026	60.55	61.01	59.57	59.66	59.66	55,100
Sep 30, 2026	61.53	61.98	60.76	60.76	60.76	71,500
Sep 29, 2026	61.53	62.18	60.83	61.58	61.58	83,200
Sep 28, 2026	61.51	62.33	61.26	61.87	61.87	24,900
Sep 25, 2026	61.72	62.08	61.16	61.60	61.60	10,700
Sep 24, 2026	60.30	61.54	60.00	61.54	61.54	36,600
Sep 23, 2026	62.23	62.23	60.43	60.59	60.59	35,500
Sep 22, 2026	61.48	62.63	61.48	62.42	62.42	71,900
Sep 21, 2026	61.24	61.82	61.12	61.52	61.52	28,500
Sep 18, 2026	62.20	62.20	60.99	61.14	61.14	21,500
Sep 17, 2026	61.98	62.86	61.88	62.02	62.02	76,900
Sep 16, 2026	61.09	61.41	60.18	60.74	60.74	44,300
Sep 15, 2026	61.47	61.59	60.41	60.80	60.80	58,800
Sep 14, 2026	60.97	61.83	60.59	61.61	61.61	45,400
Sep 11, 2026	61.35	61.84	60.77	60.77	60.77	17,100
Sep 10, 2026	60.98	61.38	60.27	60.58	60.58	18,700
Sep 9, 2026	61.64	61.83	61.30	61.46	61.46	36,600
Sep 8, 2026	61.20	62.22	60.67	61.72	61.72	13,000
Sep 4, 2026	61.15	61.34	60.74	61.13	61.13	18,000
Sep 3, 2026	61.16	61.36	60.67	61.36	61.36	17,700
Sep 2, 2026	61.37	62.12	60.40	61.45	61.45	192,600
Sep 1, 2026	60.54	61.05	60.54	60.93	60.93	76,800

Historical stock data.