No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 47.96 | 48.88 | 47.96 | 48.88 | 47.44 | 11,600 |
| Nov 10, 2025 | 47.58 | 48.04 | 47.55 | 47.91 | 46.50 | 4,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Invesco Dorsey Wright Healthcare Momentum ETF
PTH · NASDAQ