Invesco Dorsey Wright Healthcare Momentum ETF (PTH) Historical ETF Prices

Invesco Dorsey Wright Healthcare Momentum ETF (PTH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	51.83	51.83	50.96	50.98	49.47	8,800
Dec 16, 2025	51.69	51.81	51.16	51.58	50.06	18,900
Dec 15, 2025	52.54	52.54	51.89	51.94	50.41	7,100
Dec 12, 2025	52.55	52.68	52.16	52.36	50.81	5,200
Dec 11, 2025	52.29	52.62	52.09	52.23	50.69	16,100
Dec 10, 2025	52.37	52.56	52.15	52.36	50.81	11,900
Dec 9, 2025	52.96	53.24	52.31	52.34	50.79	7,800
Dec 8, 2025	53.61	53.61	53.02	53.03	51.46	14,900
Dec 5, 2025	53.42	53.45	52.91	53.03	51.46	9,100
Dec 4, 2025	53.31	53.79	52.90	53.59	52.01	17,500
Dec 3, 2025	52.63	53.15	52.51	53.15	51.58	8,300
Dec 2, 2025	53.46	53.55	52.37	52.37	50.82	25,500
Dec 1, 2025	53.73	53.82	53.21	53.24	51.67	89,900
Nov 28, 2025	54.31	54.32	54.13	54.31	52.71	6,500
Nov 26, 2025	53.73	54.48	53.69	54.32	52.72	17,400
Nov 25, 2025	53.23	53.61	53.20	53.57	51.99	30,700
Nov 24, 2025	51.80	53.15	51.80	52.99	51.43	42,200
Nov 21, 2025	50.44	51.65	50.33	51.28	49.77	10,800
Nov 20, 2025	51.32	51.75	50.01	50.08	48.60	12,700
Nov 19, 2025	50.73	50.94	50.44	50.74	49.24	28,900
Nov 18, 2025	50.07	50.85	49.78	50.43	48.94	14,000
Nov 17, 2025	49.77	50.51	49.72	50.19	48.71	31,000
Nov 14, 2025	48.57	50.14	48.57	49.82	48.35	36,200
Nov 13, 2025	48.58	48.59	47.57	47.57	46.17	14,000
Nov 12, 2025	48.92	49.27	48.60	48.75	47.31	7,500

Historical stock data.