Invesco Dorsey Wright Healthcare Momentum ETF (PTH) Historical ETF Prices

Invesco Dorsey Wright Healthcare Momentum ETF (PTH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	53.21	53.21	52.41	52.98	52.98	4,200
Jun 17, 2026	52.00	53.42	52.00	52.79	52.79	8,100
Jun 16, 2026	52.25	52.29	51.52	51.81	51.81	4,900
Jun 15, 2026	52.26	52.26	51.81	52.07	52.07	3,000
Jun 12, 2026	51.39	51.80	51.34	51.65	51.65	6,200
Jun 11, 2026	50.11	50.65	50.11	50.65	50.65	4,200
Jun 10, 2026	49.75	50.40	48.93	48.93	48.93	4,600
Jun 9, 2026	49.61	49.96	48.67	49.96	49.96	7,000
Jun 8, 2026	49.84	49.84	48.87	48.95	48.95	2,300
Jun 5, 2026	49.88	49.88	48.45	48.46	48.46	13,400
Jun 4, 2026	49.26	50.20	49.26	49.91	49.91	6,600
Jun 3, 2026	48.47	49.14	48.47	49.14	49.14	20,600
Jun 2, 2026	50.11	50.11	48.35	48.35	48.35	11,800
Jun 1, 2026	51.36	51.41	50.80	50.85	50.85	10,600
May 29, 2026	51.82	51.97	51.61	51.96	51.96	9,300
May 28, 2026	51.74	51.89	51.53	51.74	51.74	14,500
May 27, 2026	52.07	52.07	51.74	51.74	51.74	1,700
May 26, 2026	51.28	51.56	51.24	51.56	51.56	4,200
May 22, 2026	51.65	51.71	51.15	51.22	51.22	4,100
May 21, 2026	51.43	51.67	50.94	51.64	51.64	2,300
May 20, 2026	50.76	51.64	50.76	51.64	51.64	8,200
May 19, 2026	49.76	50.08	49.69	49.69	49.69	3,300
May 18, 2026	51.30	51.30	49.87	49.87	49.87	10,000
May 15, 2026	51.77	51.77	50.75	51.09	51.09	6,900
May 14, 2026	52.52	52.63	52.06	52.59	52.59	2,300

Historical stock data.