Invesco Dorsey Wright Healthcare Momentum ETF (PTH) Historical ETF Prices

Invesco Dorsey Wright Healthcare Momentum ETF (PTH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	59.09	59.44	58.16	58.32	58.32	73,500
Jul 24, 2026	59.53	59.53	58.54	58.57	58.57	28,300
Jul 23, 2026	58.70	59.65	58.70	59.39	59.39	35,400
Jul 22, 2026	60.04	60.04	59.36	59.48	59.48	132,000
Jul 21, 2026	58.47	60.09	58.40	60.05	60.05	228,100
Jul 20, 2026	59.79	60.18	58.14	58.22	58.22	783,600
Jul 17, 2026	57.54	59.59	57.12	59.55	59.55	96,400
Jul 16, 2026	59.90	59.99	58.01	58.22	58.22	11,100
Jul 15, 2026	59.19	59.85	58.87	59.82	59.82	16,200
Jul 14, 2026	58.92	59.50	58.74	59.30	59.30	11,800
Jul 13, 2026	59.72	59.72	58.34	58.70	58.70	18,700
Jul 10, 2026	61.49	61.49	59.09	59.90	59.90	10,800
Jul 9, 2026	60.56	61.78	60.56	61.67	61.67	38,900
Jul 8, 2026	60.66	60.81	59.46	60.46	60.46	23,400
Jul 7, 2026	61.02	61.48	60.12	60.95	60.95	103,500
Jul 6, 2026	60.78	61.40	60.78	60.86	60.86	370,000
Jul 2, 2026	60.23	60.57	59.99	60.56	60.56	55,800
Jul 1, 2026	60.27	60.29	59.63	60.12	60.12	13,600
Jun 30, 2026	59.91	60.25	59.20	59.76	59.76	65,000
Jun 29, 2026	58.45	59.59	57.85	59.58	59.58	32,400
Jun 26, 2026	56.96	58.12	56.96	58.12	58.12	9,800
Jun 25, 2026	56.42	57.52	56.42	56.71	56.71	12,700
Jun 24, 2026	55.33	56.14	55.33	55.65	55.65	7,600
Jun 23, 2026	54.29	55.52	54.24	55.00	55.00	12,000
Jun 22, 2026	53.82	54.54	53.82	54.54	54.54	39,500

Historical stock data.