Invesco Dorsey Wright Healthcare Momentum ETF

PTH · NASDAQ

Prices in USD

Historical prices

Invesco Dorsey Wright Healthcare Momentum ETF (PTH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202651.3251.3250.4650.7350.739,600
Apr 7, 202649.4449.7349.1849.7349.733,200
Apr 6, 202649.8749.9849.4249.4949.4918,100
Apr 2, 202648.7349.7348.1949.7049.702,600
Apr 1, 202649.8349.8349.3149.3149.313,600
Mar 31, 202646.9049.0546.9049.0049.0016,800
Mar 30, 202647.0847.0846.4246.4446.441,800
Mar 27, 202647.9347.9346.5246.5546.551,400
Mar 26, 202647.9448.5647.9448.1948.192,000
Mar 25, 202647.0348.0547.0347.7747.776,400
Mar 24, 202646.6246.6246.0946.4046.4016,800
Mar 23, 202647.3647.5946.9746.9746.975,600
Mar 20, 202647.7347.7346.3046.5446.547,100
Mar 19, 202646.6747.8646.6747.6347.634,000
Mar 18, 202647.7347.7347.0647.0747.0724,500
Mar 17, 202648.1448.2947.9048.0148.015,600
Mar 16, 202647.9248.2447.8747.8947.898,400
Mar 13, 202647.7947.9546.9647.1847.186,300
Mar 12, 202648.3248.3246.9647.2847.289,500
Mar 11, 202648.9549.2648.5648.8648.8611,300
Mar 10, 202649.0049.4649.0049.2049.205,100
Mar 9, 202647.6849.0547.6849.0549.057,500
Mar 6, 202647.8648.0847.3548.0048.002,300
Mar 5, 202648.8548.8547.9048.3148.313,600
Mar 4, 202648.8449.4948.8449.2749.273,400