Invesco Dorsey Wright Healthcare Momentum ETF (PTH) Historical ETF Prices

Invesco Dorsey Wright Healthcare Momentum ETF (PTH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	47.97	48.86	47.71	48.39	48.39	12,000
Mar 2, 2026	48.95	49.72	48.95	49.53	49.53	4,200
Feb 27, 2026	49.45	49.90	49.45	49.82	49.82	6,100
Feb 26, 2026	49.63	50.18	49.17	50.18	50.18	10,100
Feb 25, 2026	49.96	50.50	49.87	49.90	49.90	13,000
Feb 24, 2026	49.22	49.92	49.22	49.80	49.80	12,800
Feb 23, 2026	48.96	49.63	48.88	49.22	49.22	3,700
Feb 20, 2026	49.08	49.21	48.68	48.92	48.92	5,300
Feb 19, 2026	48.90	49.30	48.38	49.30	49.30	3,700
Feb 18, 2026	49.08	49.56	49.08	49.16	49.16	1,900
Feb 17, 2026	48.06	49.26	48.06	49.07	49.07	11,000
Feb 13, 2026	48.61	49.25	48.13	48.13	48.13	6,000
Feb 12, 2026	49.25	49.25	48.24	48.60	48.60	4,100
Feb 11, 2026	48.94	48.94	47.34	48.82	48.82	4,900
Feb 10, 2026	49.04	49.04	48.57	48.79	48.79	4,500
Feb 9, 2026	48.76	49.17	48.57	48.93	48.93	6,600
Feb 6, 2026	47.92	48.84	47.92	48.74	48.74	12,700
Feb 5, 2026	47.90	48.28	46.89	46.94	46.94	44,000
Feb 4, 2026	48.85	49.10	47.69	48.28	48.28	7,800
Feb 3, 2026	49.52	50.12	49.12	49.71	49.71	9,400
Feb 2, 2026	47.95	49.41	47.95	49.35	49.35	22,400
Jan 30, 2026	48.43	49.00	48.05	48.31	48.31	7,300
Jan 29, 2026	48.54	48.80	48.40	48.80	48.80	9,400
Jan 28, 2026	49.54	49.54	48.50	48.53	48.53	11,400
Jan 27, 2026	49.09	49.58	49.09	49.41	49.41	9,000

Historical stock data.