Pantheon Resources Plc

PTHRF · OQX

Prices in USD

Historical prices

Pantheon Resources Plc (PTHRF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20260.120.120.120.120.1232,000
Oct 30, 20260.120.130.120.130.13161,100
Oct 29, 20260.120.120.120.120.121,000
Oct 28, 20260.130.130.120.120.1269,100
Oct 27, 20260.120.130.120.120.12174,400
Oct 26, 20260.120.130.120.120.12279,000
Oct 23, 20260.130.130.120.120.12812,800
Oct 22, 20260.140.140.130.130.13259,800
Oct 21, 20260.150.150.140.140.14329,400
Oct 20, 20260.150.150.140.140.14186,600
Oct 19, 20260.150.150.150.150.1592,500
Oct 16, 20260.140.150.130.140.14663,400
Oct 15, 20260.140.140.130.130.13378,700
Oct 14, 20260.140.140.130.140.1493,000
Oct 13, 20260.130.140.130.140.1493,500
Oct 12, 20260.140.140.140.140.1422,000
Oct 9, 20260.140.140.140.140.1476,500
Oct 8, 20260.140.140.140.140.14205,900
Oct 7, 20260.140.140.140.140.14186,400
Oct 6, 20260.140.150.140.140.14382,800
Oct 5, 20260.140.150.140.150.15448,700
Oct 2, 20260.150.150.150.150.1557,000
Oct 1, 20260.160.160.140.160.16173,600
Sep 30, 20260.150.160.150.160.16451,600
Sep 29, 20260.150.150.140.140.14247,000