Pantheon Resources Plc

PTHRF · OQX

Prices in USD

Historical prices

Pantheon Resources Plc (PTHRF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20260.140.150.140.150.15241,000
Sep 25, 20260.150.160.150.160.16326,600
Sep 24, 20260.150.150.140.150.15383,500
Sep 23, 20260.150.160.150.150.15280,600
Sep 22, 20260.160.170.160.160.16127,600
Sep 21, 20260.170.170.160.160.162,319,600
Sep 18, 20260.160.160.160.160.161,091,000
Sep 17, 20260.150.160.150.160.161,587,600
Sep 16, 20260.140.150.140.140.141,531,500
Sep 15, 20260.140.140.140.140.14419,100
Sep 14, 20260.160.170.150.160.16313,700
Sep 11, 20260.150.150.140.150.1583,500
Sep 10, 20260.150.150.130.140.14658,900
Sep 9, 20260.160.160.160.160.1624,800
Sep 8, 20260.150.160.150.160.16208,600
Sep 4, 20260.150.150.150.150.15150,400
Sep 3, 20260.150.150.150.150.15232,600
Sep 2, 20260.150.150.150.150.15136,500
Sep 1, 20260.150.160.150.150.15346,600
Aug 31, 20260.160.160.140.160.16310,200
Aug 28, 20260.160.160.160.160.16132,800
Aug 27, 20260.160.170.150.160.16917,800
Aug 26, 20260.170.180.160.170.17262,600
Aug 25, 20260.180.180.180.180.18137,500
Aug 24, 20260.190.200.190.200.201,017,500