Pantheon Resources Plc

PTHRF · OQX

Prices in USD

Historical prices

Pantheon Resources Plc (PTHRF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20260.190.190.190.190.195,000
Jul 16, 20260.180.190.180.180.1835,300
Jul 15, 20260.190.200.190.190.1959,500
Jul 14, 20260.200.200.190.190.1935,800
Jul 13, 20260.190.190.190.190.193,200
Jul 10, 20260.190.190.180.180.1853,600
Jul 9, 20260.180.190.180.190.1979,500
Jul 8, 20260.190.190.180.180.1877,700
Jul 7, 20260.180.200.170.190.19268,600
Jul 6, 20260.180.200.180.190.19116,000
Jul 2, 20260.190.190.180.190.19170,900
Jul 1, 20260.180.190.180.190.1974,800
Jun 30, 20260.180.180.160.180.18116,800
Jun 29, 20260.180.190.170.190.19255,600