Pantheon Resources Plc

PTHRF · OQX

Prices in USD

Historical prices

Pantheon Resources Plc (PTHRF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 20260.200.200.180.190.19767,300
Aug 20, 20260.190.200.190.200.20109,600
Aug 19, 20260.190.200.180.200.20283,800
Aug 18, 20260.190.200.180.200.20175,700
Aug 17, 20260.180.190.180.190.19367,300
Aug 14, 20260.180.190.180.180.18212,500
Aug 13, 20260.200.200.190.190.19380,500
Aug 12, 20260.190.230.190.220.22655,800
Aug 11, 20260.170.180.170.180.1857,200
Aug 10, 20260.170.170.170.170.1738,500
Aug 7, 20260.170.180.170.180.18641,500
Aug 6, 20260.170.170.170.170.170
Aug 5, 20260.170.170.170.170.1787,900
Aug 4, 20260.170.180.170.170.17242,300
Aug 3, 20260.160.160.160.160.1656,300
Jul 31, 20260.160.160.160.160.16195,400
Jul 30, 20260.160.170.160.170.17149,500
Jul 29, 20260.150.160.150.160.161,468,600
Jul 28, 20260.160.160.150.160.16187,000
Jul 27, 20260.170.170.160.160.16164,100
Jul 24, 20260.170.180.170.180.1843,700
Jul 23, 20260.180.180.180.180.18132,700
Jul 22, 20260.180.190.180.190.1939,400
Jul 21, 20260.180.180.180.180.181,000
Jul 20, 20260.180.180.170.170.17132,100