Inspire 500 ETF

PTL · NYSEArca

Prices in USD

Historical prices

Inspire 500 ETF (PTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 5, 2026268.05265.73256.17256.17256.1717,338
Nov 4, 2026269.63271.52267.30268.95268.9519,400
Nov 3, 2026269.06271.46269.06270.19270.1912,700
Nov 2, 2026271.30272.73268.06268.08268.0818,400
Oct 30, 2026272.08272.08267.37269.36269.3613,500
Oct 29, 2026273.41275.76273.41275.30275.307,600
Oct 28, 2026274.46275.27272.73275.01275.0134,000
Oct 27, 2026271.56273.85271.30273.14273.1411,800
Oct 26, 2026268.69271.40268.52270.21270.2116,700
Oct 23, 2026267.63269.27266.10267.80267.8020,800
Oct 22, 2026269.96269.96266.66268.37268.3710,900
Oct 21, 2026272.75273.92271.86272.65272.6521,000
Oct 20, 2026268.81272.21268.79270.65270.6513,600
Oct 19, 2026271.26271.62269.24269.24269.2415,500
Oct 16, 2026272.74272.74268.13268.63268.6343,600
Oct 15, 2026269.66272.50267.31272.37272.3712,000
Oct 14, 2026274.28274.28270.28271.63271.6313,200
Oct 13, 2026275.74276.96274.21276.40276.4043,200
Oct 12, 2026278.54278.54276.33276.48276.4815,000
Oct 9, 2026277.99279.07277.33278.49278.4914,800
Oct 8, 2026276.22277.11275.14275.96275.9616,900
Oct 7, 2026278.30278.30276.04277.50277.5013,200
Oct 6, 2026278.59281.45278.59280.66280.6623,200
Oct 5, 2026276.21278.37273.95277.20277.2016,400
Oct 2, 2026275.31276.93275.00275.84275.8425,200