Inspire 500 ETF

PTL · NYSEArca

Prices in USD

Historical prices

Inspire 500 ETF (PTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 1, 2026272.17273.94271.15273.40273.4019,000
Sep 30, 2026274.24274.24272.14272.14272.149,700
Sep 29, 2026273.90274.34272.55274.00274.0030,000
Sep 28, 2026273.92274.11272.71273.70273.709,800
Sep 25, 2026274.87275.53274.03275.23275.2337,600
Sep 24, 2026274.91275.59273.71274.50274.4232,600
Sep 23, 2026277.29277.39275.83276.24276.1646,200
Sep 22, 2026277.05278.38276.63277.88277.8018,300
Sep 21, 2026276.33277.10275.14276.70276.6217,300
Sep 18, 2026273.85274.78273.60274.70274.6228,400
Sep 17, 2026275.14275.14273.65273.81273.7376,200
Sep 16, 2026273.84274.44269.36271.51271.4315,400
Sep 15, 2026274.66275.11272.58272.84272.767,800
Sep 14, 2026274.76275.05273.65274.17274.0913,800
Sep 11, 2026278.23278.40277.43277.72277.6311,800
Sep 10, 2026276.84277.50275.48275.65275.5713,500
Sep 9, 2026280.58280.58278.83278.92278.8416,000
Sep 8, 2026281.56282.64281.24281.24281.1510,600
Sep 4, 2026279.86281.21279.86280.84280.769,900
Sep 3, 2026279.33281.03278.02280.69280.618,600
Sep 2, 2026279.11279.50276.48279.18279.1011,000
Sep 1, 2026280.87280.87278.82279.53279.457,200
Aug 31, 2026282.05282.44281.13282.18282.098,800
Aug 28, 2026285.59286.78281.90282.56282.479,800
Aug 27, 2026284.85285.77284.08285.41285.3213,800