Inspire 500 ETF

PTL · NYSEArca

Prices in USD

Historical prices

Inspire 500 ETF (PTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 12, 2025257.54257.54251.91252.37249.917,000
Dec 11, 2025257.21259.79256.77259.58257.059,500
Dec 10, 2025254.38258.77254.38258.28255.7713,200
Dec 9, 2025256.47256.47254.47254.70252.229,200
Dec 8, 2025256.51256.51254.25254.71252.237,900
Dec 5, 2025254.99255.98254.90255.13252.6510,900
Dec 4, 2025253.72254.61253.66254.10251.636,000
Dec 3, 2025251.77253.79251.77253.60251.1331,500
Dec 2, 2025252.67252.87251.26251.27248.8242,300
Dec 1, 2025252.05253.65251.36251.36248.9112,400
Nov 28, 2025253.10254.65253.10254.28251.816,400
Nov 26, 2025250.51253.32250.51252.27249.828,400
Nov 25, 2025246.41249.47244.87249.27246.855,600
Nov 24, 2025241.98246.20241.98246.16243.765,800
Nov 21, 2025239.00242.12237.41240.52238.1713,000
Nov 20, 2025246.64247.84238.14238.30235.988,100
Nov 19, 2025241.51243.31241.22242.63240.277,800
Nov 18, 2025241.08243.02240.71241.31238.967,000
Nov 17, 2025244.50245.71240.77241.93239.5710,400
Nov 14, 2025242.75246.82242.75244.89242.514,700
Nov 13, 2025249.79249.79244.35244.77242.398,300
Nov 12, 2025251.71251.86250.18250.58248.149,900
Nov 11, 2025251.15251.51249.97250.59248.156,600
Nov 10, 2025250.64251.61248.68251.03248.5916,200
Nov 7, 2025245.59248.11243.28248.11245.6946,400