Inspire 500 ETF

PTL · NYSEArca

Prices in USD

Historical prices

Inspire 500 ETF (PTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 21, 2026257.17259.22255.43257.99256.2613,300
Jan 20, 2026256.73257.96255.05255.40253.6916,800
Jan 16, 2026259.95260.33259.34260.06258.317,600
Jan 15, 2026259.29260.62259.10259.48257.7411,800
Jan 14, 2026257.84258.42256.05257.58255.8515,000
Jan 13, 2026258.21258.68257.56258.64256.9012,600
Jan 12, 2026255.30258.06255.30257.89256.1619,200
Jan 9, 2026253.85256.11253.68256.03254.3115,700
Jan 8, 2026251.51252.61251.10252.03250.3447,500
Jan 7, 2026254.51254.51252.46252.75251.0556,400
Jan 6, 2026252.48254.91251.67254.81253.1060,800
Jan 5, 2026251.84252.64251.30252.44250.7520,200
Jan 2, 2026249.57249.89248.43249.46247.7812,900
Dec 31, 2025250.33250.33247.66248.19246.5213,300
Dec 30, 2025250.73251.06250.35250.35248.6711,000
Dec 29, 2025250.69251.14250.19250.86249.188,500
Dec 26, 2025251.77251.88251.37251.78250.096,800
Dec 24, 2025251.17252.26251.17252.06250.374,500
Dec 23, 2025250.65251.52250.10251.47249.7811,600
Dec 22, 2025250.45251.13250.27251.07249.386,800
Dec 19, 2025247.58249.02247.58248.85247.188,000
Dec 18, 2025247.94247.94246.00246.59244.939,700
Dec 17, 2025248.98248.98244.88245.06243.4116,400
Dec 16, 2025250.22250.22248.09249.07246.6414,100
Dec 15, 2025253.79253.79249.84250.22247.7842,400