Inspire 500 ETF

PTL · NYSEArca

Prices in USD

Historical prices

Inspire 500 ETF (PTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 22, 2026279.16281.93279.16281.39281.309,600
Jul 21, 2026279.84280.95279.17280.35280.277,700
Jul 20, 2026278.53279.33277.08277.24277.1615,000
Jul 17, 2026276.25279.09275.31277.41277.3316,500
Jul 16, 2026279.05280.70277.89278.68278.6021,900
Jul 15, 2026284.03284.03277.92280.79280.7011,700
Jul 14, 2026284.08284.19282.12282.64282.5514,000
Jul 13, 2026282.57283.46279.99280.83280.7517,200
Jul 10, 2026283.87287.11282.98283.83283.7413,300
Jul 9, 2026284.52285.60282.96283.69283.6021,500
Jul 8, 2026279.77281.52278.50280.97280.8925,600
Jul 7, 2026281.96283.75278.47280.88280.8054,000
Jul 6, 2026283.26285.62283.21283.63283.5442,800
Jul 2, 2026284.55286.69278.60281.26281.17100,200
Jul 1, 2026283.97287.35282.78283.69283.6038,500
Jun 30, 2026283.96287.06283.52286.09286.0030,700
Jun 29, 2026282.71285.19278.93283.37283.2878,300
Jun 26, 2026281.77283.44279.97280.62280.5440,100
Jun 25, 2026285.67288.51282.80284.57283.6786,600
Jun 24, 2026281.57283.86280.10281.93281.0456,600
Jun 23, 2026281.30283.50280.06281.19280.3062,400
Jun 22, 2026287.93292.69283.39286.67285.7649,300
Jun 18, 2026286.54288.38283.27286.36285.4544,700
Jun 17, 2026285.30287.58281.11282.30281.4184,500
Jun 16, 2026286.54288.12283.78283.86282.9658,600