Inspire 500 ETF (PTL) Historical ETF Prices

Inspire 500 ETF (PTL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 26, 2026	281.65	284.35	281.65	284.01	283.92	15,900
Aug 25, 2026	284.30	284.30	282.42	282.52	282.43	10,100
Aug 24, 2026	284.22	285.16	282.30	283.06	282.97	16,200
Aug 21, 2026	285.46	285.78	284.37	285.35	285.26	12,000
Aug 20, 2026	283.90	284.89	283.38	283.69	283.60	11,500
Aug 19, 2026	287.23	287.23	284.24	284.28	284.20	12,500
Aug 18, 2026	288.94	288.94	285.61	285.61	285.52	9,500
Aug 17, 2026	290.37	291.77	290.37	290.75	290.66	18,900
Aug 14, 2026	292.12	292.12	289.61	290.23	290.15	9,200
Aug 13, 2026	290.75	292.64	290.75	292.08	291.99	7,700
Aug 12, 2026	291.61	291.61	289.77	290.05	289.96	11,400
Aug 11, 2026	289.39	292.88	288.34	288.68	288.59	12,800
Aug 10, 2026	288.91	289.80	288.46	288.75	288.66	11,000
Aug 7, 2026	287.88	289.65	286.83	288.63	288.54	12,600
Aug 6, 2026	286.92	288.56	285.75	286.23	286.14	22,000
Aug 5, 2026	290.30	291.17	288.01	288.05	287.96	23,400
Aug 4, 2026	284.82	290.13	284.19	289.16	289.07	22,700
Aug 3, 2026	277.96	281.23	276.73	281.23	281.14	16,800
Jul 31, 2026	280.35	280.72	275.69	278.40	278.32	12,300
Jul 30, 2026	276.48	278.23	275.06	278.20	278.12	22,500
Jul 29, 2026	278.29	278.85	273.70	273.73	273.65	20,700
Jul 28, 2026	277.99	278.76	276.00	277.77	277.69	13,400
Jul 27, 2026	281.62	281.71	277.32	279.45	279.37	12,500
Jul 24, 2026	280.58	281.60	279.05	279.43	279.35	9,800
Jul 23, 2026	283.69	283.69	280.10	280.71	280.63	12,500

Historical stock data.