Inspire 500 ETF

PTL · NYSEArca

Prices in USD

Historical prices

Inspire 500 ETF (PTL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 2, 2026248.43253.82248.43252.38251.5823,000
Apr 1, 2026251.78253.28251.31251.70250.9015,500
Mar 31, 2026246.61250.65245.93250.55249.7619,900
Mar 30, 2026248.56248.56241.75243.41242.6444,400
Mar 27, 2026247.96248.66245.73246.23245.4512,100
Mar 26, 2026251.94253.45249.92249.99248.3120,900
Mar 25, 2026255.07255.07253.62254.65252.948,900
Mar 24, 2026251.09253.84250.37252.77251.0826,800
Mar 23, 2026251.58255.92251.58252.79251.0923,300
Mar 20, 2026252.64253.35246.95247.94246.2816,900
Mar 19, 2026250.27253.76250.12252.93251.2327,200
Mar 18, 2026254.59255.64252.37252.37250.6813,600
Mar 17, 2026256.26256.73255.51255.68253.968,300
Mar 16, 2026254.28255.28253.71254.51252.8021,600
Mar 13, 2026255.04255.79251.40251.96250.2720,700
Mar 12, 2026255.16257.28252.93253.27251.5710,900
Mar 11, 2026257.75258.10256.02257.19255.4613,200
Mar 10, 2026259.04260.67257.56257.61255.8813,200
Mar 9, 2026255.70260.14252.81259.76258.0213,300
Mar 6, 2026257.08258.67255.80256.58254.8623,300
Mar 5, 2026261.23262.11258.13260.23258.4830,200
Mar 4, 2026260.75262.03259.64261.57259.8110,000
Mar 3, 2026259.44260.40254.95259.28257.5419,500
Mar 2, 2026260.67264.29260.67264.15262.3824,800
Feb 27, 2026261.05263.40259.00263.40261.6313,100