Inspire 500 ETF (PTL) Historical ETF Prices

Inspire 500 ETF (PTL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 26, 2026	262.86	263.80	259.85	263.80	262.03	14,800
Feb 25, 2026	263.62	266.03	261.10	263.07	261.30	18,700
Feb 24, 2026	259.60	261.89	258.79	261.69	259.93	15,800
Feb 23, 2026	261.87	269.00	259.18	260.21	258.46	12,700
Feb 20, 2026	261.47	263.45	261.47	262.62	260.86	14,400
Feb 19, 2026	261.36	262.53	260.83	262.51	260.75	11,200
Feb 18, 2026	261.27	263.60	259.91	262.20	260.44	14,300
Feb 17, 2026	259.76	261.21	253.03	260.85	259.10	20,800
Feb 13, 2026	258.93	262.32	258.93	261.16	259.41	13,200
Feb 12, 2026	264.97	265.34	258.70	258.89	257.15	21,000
Feb 11, 2026	265.26	265.26	261.30	264.30	262.52	9,000
Feb 10, 2026	263.37	263.60	262.87	263.43	261.66	17,500
Feb 9, 2026	259.40	263.49	259.40	263.10	261.33	11,100
Feb 6, 2026	254.83	259.77	254.83	259.77	258.03	17,000
Feb 5, 2026	252.71	253.55	251.08	251.08	249.39	15,100
Feb 4, 2026	256.55	257.79	251.46	254.51	252.80	26,900
Feb 3, 2026	257.61	258.43	252.71	256.64	254.92	22,300
Feb 2, 2026	254.24	256.96	254.24	256.02	254.30	24,700
Jan 30, 2026	257.34	257.57	254.27	255.11	253.40	17,500
Jan 29, 2026	260.52	263.28	255.60	258.41	256.67	15,200
Jan 28, 2026	259.97	260.87	258.58	259.01	257.27	13,500
Jan 27, 2026	259.02	259.68	258.76	259.39	257.65	10,300
Jan 26, 2026	258.07	259.70	257.84	258.39	256.66	7,800
Jan 23, 2026	258.19	258.57	256.93	256.93	255.20	8,500
Jan 22, 2026	260.05	260.93	258.37	258.48	256.74	13,000

Historical stock data.