No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 9.45 | 9.64 | 9.12 | 9.43 | 9.43 | 199,400 |
| Oct 30, 2026 | 9.61 | 9.80 | 9.30 | 9.45 | 9.45 | 103,100 |
| Oct 29, 2026 | 9.34 | 10.10 | 9.10 | 9.61 | 9.61 | 411,200 |
| Oct 28, 2026 | 9.20 | 9.50 | 8.85 | 9.47 | 9.47 | 88,800 |
| Oct 27, 2026 | 8.95 | 9.25 | 8.81 | 9.19 | 9.19 | 41,100 |
| Oct 26, 2026 | 9.14 | 9.36 | 8.86 | 8.99 | 8.99 | 109,400 |
| Oct 23, 2026 | 9.00 | 10.00 | 8.91 | 9.30 | 9.30 | 109,800 |
| Oct 22, 2026 | 9.01 | 9.37 | 8.80 | 9.13 | 9.13 | 57,900 |
| Oct 21, 2026 | 9.28 | 9.48 | 9.01 | 9.01 | 9.01 | 19,200 |
| Oct 20, 2026 | 9.00 | 9.31 | 8.50 | 9.26 | 9.26 | 81,000 |
| Oct 19, 2026 | 9.06 | 9.24 | 8.60 | 9.00 | 9.00 | 75,700 |
| Oct 16, 2026 | 8.95 | 9.60 | 8.85 | 9.11 | 9.11 | 383,400 |
| Oct 15, 2026 | 7.42 | 9.25 | 7.41 | 9.05 | 9.05 | 545,600 |
| Oct 14, 2026 | 7.41 | 7.65 | 7.30 | 7.35 | 7.35 | 4,500 |
| Oct 13, 2026 | 7.42 | 7.73 | 7.35 | 7.50 | 7.50 | 17,700 |
| Oct 12, 2026 | 7.30 | 7.60 | 7.05 | 7.31 | 7.31 | 14,800 |
| Oct 9, 2026 | 7.09 | 7.39 | 6.90 | 6.90 | 6.90 | 3,300 |
| Oct 8, 2026 | 7.20 | 7.20 | 6.90 | 7.17 | 7.17 | 12,900 |
| Oct 7, 2026 | 7.09 | 7.09 | 7.00 | 7.00 | 7.00 | 4,900 |
| Oct 6, 2026 | 7.61 | 7.61 | 7.08 | 7.08 | 7.08 | 7,500 |
| Oct 5, 2026 | 7.40 | 7.62 | 6.65 | 7.06 | 7.06 | 34,100 |
| Oct 2, 2026 | 7.25 | 7.58 | 7.00 | 7.54 | 7.54 | 26,300 |
| Oct 1, 2026 | 7.24 | 7.86 | 7.24 | 7.25 | 7.25 | 55,300 |
| Sep 30, 2026 | 7.19 | 7.73 | 7.09 | 7.44 | 7.44 | 50,200 |
| Sep 29, 2026 | 6.86 | 7.61 | 6.64 | 7.25 | 7.25 | 49,900 |
Dates identify the start of each price period.