No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 7.00 | 7.25 | 6.50 | 6.74 | 6.74 | 93,100 |
| Sep 25, 2026 | 7.22 | 7.22 | 7.00 | 7.15 | 7.15 | 4,300 |
| Sep 24, 2026 | 7.00 | 7.29 | 7.00 | 7.08 | 7.08 | 3,600 |
| Sep 23, 2026 | 6.99 | 7.20 | 6.99 | 7.20 | 7.20 | 3,600 |
| Sep 22, 2026 | 7.00 | 7.10 | 6.99 | 7.10 | 7.10 | 3,100 |
| Sep 21, 2026 | 7.10 | 7.36 | 7.10 | 7.25 | 7.25 | 2,000 |
| Sep 18, 2026 | 7.77 | 7.77 | 6.52 | 7.15 | 7.15 | 6,600 |
| Sep 17, 2026 | 7.01 | 7.01 | 6.77 | 6.97 | 6.97 | 3,200 |
| Sep 16, 2026 | 7.07 | 7.78 | 6.80 | 6.97 | 6.97 | 12,700 |
| Sep 15, 2026 | 7.01 | 10.49 | 6.85 | 7.72 | 7.72 | 145,200 |
| Sep 14, 2026 | 7.15 | 7.25 | 6.75 | 7.06 | 7.06 | 20,800 |
| Sep 11, 2026 | 7.10 | 7.27 | 6.86 | 7.21 | 7.21 | 37,200 |
| Sep 10, 2026 | 7.00 | 7.25 | 6.83 | 7.00 | 7.00 | 13,100 |
| Sep 9, 2026 | 7.25 | 7.60 | 6.74 | 6.75 | 6.75 | 106,600 |
| Sep 8, 2026 | 7.39 | 7.58 | 6.85 | 7.10 | 7.10 | 104,000 |
| Sep 4, 2026 | 7.60 | 8.33 | 7.15 | 7.40 | 7.40 | 225,800 |
| Sep 3, 2026 | 7.40 | 8.50 | 7.00 | 7.85 | 7.85 | 120,100 |
| Sep 2, 2026 | 7.19 | 7.90 | 6.91 | 7.00 | 7.00 | 9,000 |
| Sep 1, 2026 | 7.51 | 8.35 | 7.20 | 7.41 | 7.41 | 14,000 |
| Aug 31, 2026 | 7.52 | 7.81 | 7.51 | 7.62 | 7.62 | 2,100 |
| Aug 28, 2026 | 7.20 | 8.52 | 7.20 | 8.10 | 8.10 | 12,400 |
| Aug 27, 2026 | 6.97 | 7.85 | 6.97 | 7.20 | 7.20 | 7,400 |
| Aug 26, 2026 | 7.23 | 8.15 | 6.58 | 7.07 | 7.07 | 16,800 |
| Aug 25, 2026 | 7.52 | 7.52 | 7.40 | 7.40 | 7.40 | 3,700 |
| Aug 24, 2026 | 7.65 | 8.40 | 7.20 | 7.75 | 7.75 | 12,800 |
Dates identify the start of each price period.