PTL (PTLE) Historical Stock Prices

PTL Limited (PTLE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	12.00	12.48	11.44	12.00	12.00	15,565
Dec 8, 2025	12.32	12.80	11.68	12.40	12.40	11,588
Dec 5, 2025	12.48	13.12	12.16	12.32	12.32	10,376
Dec 4, 2025	12.56	13.04	12.16	12.80	12.80	9,110
Dec 3, 2025	12.64	13.12	12.48	12.72	12.72	11,000
Dec 2, 2025	12.64	13.20	12.24	13.20	13.20	14,359
Dec 1, 2025	13.92	13.92	12.80	13.04	13.04	12,028
Nov 28, 2025	12.80	13.92	12.80	13.76	13.76	4,411
Nov 26, 2025	13.60	13.68	13.04	13.60	13.60	5,404
Nov 25, 2025	13.60	13.84	13.28	13.44	13.44	6,876
Nov 24, 2025	12.80	14.24	12.80	13.60	13.60	3,678
Nov 21, 2025	13.60	14.16	12.48	13.68	13.68	9,853
Nov 20, 2025	14.00	15.44	13.76	14.00	14.00	10,489
Nov 19, 2025	16.08	16.08	14.48	14.56	14.56	13,888
Nov 18, 2025	16.00	16.00	14.32	15.68	15.68	13,405
Nov 17, 2025	16.64	17.60	16.00	16.00	16.00	10,129
Nov 14, 2025	15.68	17.36	15.68	17.04	17.04	14,226
Nov 13, 2025	16.72	19.28	16.16	16.16	16.16	27,096
Nov 12, 2025	18.56	18.72	16.40	17.92	17.92	33,226
Nov 11, 2025	16.40	18.56	15.84	17.52	17.52	44,346
Nov 10, 2025	16.32	20.88	15.52	18.00	18.00	588,261
Nov 7, 2025	16.40	17.04	14.72	15.12	15.12	43,745
Nov 6, 2025	17.68	17.68	17.60	17.60	17.60	56,651
Nov 5, 2025	17.92	19.20	16.96	19.20	19.20	218,624
Nov 4, 2025	30.96	36.00	20.24	22.56	22.56	7,287,126

Historical stock data.