No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 8.88 | 8.88 | 8.40 | 8.64 | 8.64 | 7,801 |
| Jan 14, 2026 | 9.12 | 9.60 | 8.80 | 8.96 | 8.96 | 13,148 |
| Jan 13, 2026 | 9.28 | 9.68 | 8.64 | 9.20 | 9.20 | 24,078 |
| Jan 12, 2026 | 8.80 | 9.12 | 8.48 | 8.96 | 8.96 | 6,014 |
| Jan 9, 2026 | 8.88 | 8.88 | 8.08 | 8.56 | 8.56 | 9,413 |
| Jan 8, 2026 | 8.88 | 8.88 | 8.48 | 8.80 | 8.80 | 5,271 |
| Jan 7, 2026 | 9.76 | 9.76 | 9.12 | 9.12 | 9.12 | 7,966 |
| Jan 6, 2026 | 9.28 | 9.68 | 8.88 | 9.68 | 9.68 | 16,411 |
| Jan 5, 2026 | 8.80 | 9.28 | 8.72 | 9.28 | 9.28 | 9,493 |
| Jan 2, 2026 | 8.48 | 8.64 | 8.08 | 8.64 | 8.64 | 4,093 |
| Dec 31, 2025 | 8.16 | 8.24 | 7.84 | 8.00 | 8.00 | 15,061 |
| Dec 30, 2025 | 8.32 | 8.64 | 8.08 | 8.16 | 8.16 | 8,765 |
| Dec 29, 2025 | 8.96 | 8.96 | 8.00 | 8.32 | 8.32 | 12,139 |
| Dec 26, 2025 | 9.28 | 9.28 | 8.80 | 8.80 | 8.80 | 3,935 |
| Dec 24, 2025 | 8.88 | 9.20 | 8.40 | 9.20 | 9.20 | 5,998 |
| Dec 23, 2025 | 8.08 | 9.60 | 8.08 | 9.04 | 9.04 | 11,668 |
| Dec 22, 2025 | 8.40 | 8.64 | 8.08 | 8.32 | 8.32 | 4,433 |
| Dec 19, 2025 | 8.48 | 8.72 | 8.24 | 8.32 | 8.32 | 3,915 |
| Dec 18, 2025 | 8.80 | 8.96 | 8.32 | 8.48 | 8.48 | 8,893 |
| Dec 17, 2025 | 9.20 | 9.20 | 8.48 | 8.80 | 8.80 | 15,658 |
| Dec 16, 2025 | 8.08 | 9.12 | 8.08 | 9.12 | 9.12 | 10,266 |
| Dec 15, 2025 | 10.40 | 10.40 | 8.48 | 9.12 | 9.12 | 14,368 |
| Dec 12, 2025 | 11.20 | 11.20 | 10.24 | 10.48 | 10.48 | 9,858 |
| Dec 11, 2025 | 11.28 | 11.44 | 11.20 | 11.36 | 11.36 | 4,244 |
| Dec 10, 2025 | 12.00 | 12.00 | 10.56 | 11.52 | 11.52 | 9,576 |
Dates identify the start of each price period.