No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 143.00 | 144.50 | 141.50 | 143.00 | 143.00 | 8,705,820 |
| Nov 10, 2026 | 141.50 | 143.00 | 141.00 | 141.50 | 141.50 | 9,668,400 |
| Nov 9, 2026 | 143.00 | 144.50 | 142.50 | 143.00 | 143.00 | 10,607,900 |
| Nov 6, 2026 | 143.00 | 144.50 | 142.00 | 142.50 | 142.50 | 15,114,600 |
| Nov 5, 2026 | 144.00 | 145.50 | 141.00 | 142.00 | 142.00 | 36,075,700 |
| Nov 4, 2026 | 152.00 | 153.00 | 150.00 | 150.00 | 150.00 | 21,842,500 |
| Nov 3, 2026 | 156.50 | 157.00 | 151.00 | 153.00 | 153.00 | 18,016,400 |
| Nov 2, 2026 | 163.50 | 165.00 | 157.50 | 158.00 | 158.00 | 25,315,400 |
| Oct 30, 2026 | 165.00 | 166.00 | 163.00 | 165.00 | 165.00 | 9,587,600 |
| Oct 29, 2026 | 162.50 | 164.00 | 162.00 | 163.50 | 163.50 | 9,017,300 |
| Oct 28, 2026 | 166.00 | 166.00 | 161.00 | 162.50 | 162.50 | 14,626,400 |
| Oct 27, 2026 | 161.50 | 167.00 | 161.00 | 166.50 | 166.50 | 25,213,900 |
| Oct 26, 2026 | 163.00 | 165.50 | 162.00 | 162.00 | 162.00 | 19,169,600 |
| Oct 22, 2026 | 157.00 | 163.00 | 156.50 | 163.00 | 163.00 | 25,900,500 |
| Oct 21, 2026 | 158.50 | 159.00 | 157.00 | 158.00 | 158.00 | 14,129,600 |
| Oct 20, 2026 | 157.00 | 159.50 | 156.00 | 159.50 | 159.50 | 27,158,600 |
| Oct 19, 2026 | 155.50 | 157.00 | 155.00 | 156.50 | 156.50 | 20,671,300 |
| Oct 15, 2026 | 154.00 | 155.00 | 152.50 | 155.00 | 155.00 | 17,569,700 |
| Oct 14, 2026 | 151.50 | 155.50 | 151.00 | 155.50 | 155.50 | 45,860,600 |
| Oct 12, 2026 | 148.00 | 150.50 | 147.00 | 150.00 | 150.00 | 15,520,500 |
| Oct 9, 2026 | 148.50 | 149.00 | 147.00 | 147.00 | 147.00 | 13,149,300 |
| Oct 8, 2026 | 148.50 | 149.50 | 147.50 | 148.50 | 148.50 | 13,357,600 |
| Oct 7, 2026 | 145.50 | 148.00 | 145.50 | 147.00 | 147.00 | 14,773,600 |
| Oct 6, 2026 | 144.50 | 146.50 | 144.00 | 145.00 | 145.00 | 6,761,800 |
| Oct 5, 2026 | 146.00 | 146.50 | 144.00 | 145.50 | 145.50 | 7,955,800 |
Dates identify the start of each price period.