PTT Exploration and Production Public Company (PTTEP.BK) Historical Stock Prices

PTT Exploration and Production Public Company Limited (PTTEP.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	147.50	147.50	145.00	146.00	146.00	10,173,000
Oct 1, 2026	144.00	145.50	143.00	144.50	144.50	12,372,300
Sep 30, 2026	147.00	147.00	144.00	144.00	144.00	10,515,100
Sep 29, 2026	148.00	149.00	146.00	146.00	146.00	11,360,900
Sep 28, 2026	149.00	149.50	147.50	149.00	149.00	7,406,200
Sep 25, 2026	150.00	150.00	148.50	148.50	148.50	9,419,900
Sep 24, 2026	149.00	151.00	148.50	150.50	150.50	12,790,400
Sep 23, 2026	149.00	149.00	146.50	148.00	148.00	19,308,600
Sep 22, 2026	149.00	150.00	148.50	149.00	149.00	13,937,500
Sep 21, 2026	149.00	151.00	149.00	150.00	150.00	7,382,500
Sep 18, 2026	150.00	151.50	149.50	150.00	150.00	11,453,400
Sep 17, 2026	153.00	153.00	149.00	151.00	151.00	22,819,000
Sep 16, 2026	154.00	154.50	153.00	153.50	153.50	14,993,700
Sep 15, 2026	154.50	155.50	153.50	154.00	154.00	15,048,800
Sep 14, 2026	156.00	156.50	153.50	155.00	155.00	13,450,000
Sep 11, 2026	157.50	157.50	153.00	153.50	153.50	24,080,000
Sep 10, 2026	155.50	157.00	153.50	155.00	155.00	19,087,200
Sep 9, 2026	153.00	154.50	152.50	154.50	154.50	26,297,200
Sep 8, 2026	150.00	153.00	150.00	153.00	153.00	20,412,100
Sep 7, 2026	149.00	150.00	147.50	150.00	150.00	14,828,500
Sep 4, 2026	150.00	150.50	148.00	149.00	149.00	16,432,500
Sep 3, 2026	150.00	150.50	148.50	150.00	150.00	10,810,000
Sep 2, 2026	152.50	153.50	149.00	149.50	149.50	21,103,700
Sep 1, 2026	149.50	151.00	149.00	151.00	151.00	19,887,100
Aug 31, 2026	150.00	150.50	148.00	148.50	148.50	18,626,700

Historical stock data.