PTT Exploration and Production Public Company (PTTEP.BK) Historical Stock Prices

PTT Exploration and Production Public Company Limited (PTTEP.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Dec 3, 2025	107.00	109.00	107.00	108.00	101.21	10,265,600
Dec 2, 2025	108.50	108.50	106.50	107.00	100.28	8,011,900
Dec 1, 2025	106.50	108.50	106.00	108.00	101.21	7,475,100
Nov 28, 2025	105.50	107.00	105.50	106.50	99.81	6,540,100
Nov 27, 2025	105.50	106.00	105.00	105.50	98.87	5,339,300
Nov 26, 2025	105.50	106.00	105.00	105.00	98.40	7,641,500
Nov 25, 2025	105.50	106.50	105.00	105.50	98.87	6,196,500
Nov 24, 2025	105.50	107.00	105.50	105.50	98.87	12,638,000
Nov 21, 2025	106.00	106.50	105.50	105.50	98.87	4,891,800
Nov 20, 2025	107.00	107.50	106.00	106.50	99.81	7,634,700
Nov 19, 2025	106.50	107.00	105.50	106.50	99.81	5,565,900
Nov 18, 2025	106.50	107.00	106.00	106.00	99.34	4,321,000
Nov 17, 2025	106.00	108.00	106.00	107.00	100.28	6,267,500
Nov 14, 2025	105.50	106.50	105.00	106.00	99.34	6,233,200
Nov 13, 2025	105.00	106.50	105.00	106.00	99.34	5,821,700
Nov 12, 2025	107.50	108.00	106.00	106.50	99.81	4,357,600
Nov 11, 2025	106.50	107.50	106.00	107.00	100.28	3,304,600

Historical stock data.