PTT Exploration and Production Public Company (PTTEP.BK) Historical Stock Prices

PTT Exploration and Production Public Company Limited (PTTEP.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jan 14, 2026	113.00	115.00	112.50	114.00	106.84	18,216,300
Jan 13, 2026	112.50	112.50	111.00	112.50	105.43	11,901,400
Jan 12, 2026	112.00	112.50	110.50	111.50	104.49	8,906,800
Jan 9, 2026	110.50	111.50	109.50	111.50	104.49	9,228,800
Jan 8, 2026	108.00	109.00	107.50	108.50	101.68	11,103,100
Jan 7, 2026	111.00	111.50	108.00	108.50	101.68	17,974,100
Jan 6, 2026	112.00	113.00	111.50	112.00	104.96	6,170,800
Jan 5, 2026	113.00	113.50	110.50	112.00	104.96	13,457,300
Dec 30, 2025	112.00	113.50	111.50	113.00	105.90	7,885,200
Dec 29, 2025	111.00	112.50	110.50	111.50	104.49	9,557,300
Dec 26, 2025	111.50	112.00	110.50	111.50	104.49	5,307,600
Dec 25, 2025	111.50	111.50	111.00	111.50	104.49	1,673,100
Dec 24, 2025	111.00	112.00	110.00	112.00	104.96	4,931,000
Dec 23, 2025	110.50	111.00	110.50	111.00	104.03	4,225,900
Dec 22, 2025	109.00	110.50	108.50	109.50	102.62	10,327,600
Dec 19, 2025	109.50	109.50	108.00	108.00	101.21	9,587,900
Dec 18, 2025	108.50	110.50	108.00	109.50	102.62	8,762,000
Dec 17, 2025	107.00	109.00	107.00	108.00	101.21	5,581,700
Dec 16, 2025	108.00	108.50	107.00	107.50	100.75	3,742,100
Dec 15, 2025	107.00	109.00	107.00	108.50	101.68	4,276,200
Dec 12, 2025	106.50	108.00	106.50	108.00	101.21	4,860,700
Dec 11, 2025	107.50	107.50	106.00	106.50	99.81	4,169,600
Dec 9, 2025	106.00	106.50	105.00	106.50	99.81	5,876,500
Dec 8, 2025	106.50	107.50	106.00	106.50	99.81	11,653,900
Dec 4, 2025	108.00	108.50	106.00	106.00	99.34	12,455,800

Historical stock data.