ProPetro Holding Corp.

PUMP · NYSE

Prices in USD

Historical prices

ProPetro Holding Corp. (PUMP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 20267.497.577.237.517.514,606,836
Nov 12, 20267.067.497.037.397.396,762,900
Nov 11, 20267.157.246.877.177.175,487,700
Nov 10, 20266.646.966.496.846.844,919,200
Nov 9, 20266.416.886.386.846.846,207,200
Nov 6, 20266.156.486.126.396.396,150,500
Nov 5, 20266.356.385.966.016.0110,111,400
Nov 4, 20267.067.096.316.426.427,578,200
Nov 3, 20267.097.416.957.187.184,691,700
Nov 2, 20267.687.716.936.996.994,987,700
Oct 30, 20267.617.837.487.737.734,987,900
Oct 29, 20267.708.157.667.877.875,699,800
Oct 28, 20268.278.277.557.767.7610,622,200
Oct 27, 20267.407.617.397.567.568,125,100
Oct 26, 20267.207.457.207.337.333,094,900
Oct 23, 20267.207.547.017.297.295,295,200
Oct 22, 20267.577.707.037.227.226,267,900
Oct 21, 20267.647.847.487.657.657,280,900
Oct 20, 20267.777.837.557.637.636,809,400
Oct 19, 20267.797.897.467.807.806,675,700
Oct 16, 20268.058.057.707.737.734,007,800
Oct 15, 20268.188.187.697.947.945,774,300
Oct 14, 20268.798.848.158.228.226,250,200
Oct 13, 20268.838.898.498.818.812,602,300
Oct 12, 20269.199.208.678.758.753,592,900