ProPetro Holding (PUMP) Historical Stock Prices

ProPetro Holding Corp. (PUMP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	9.11	9.41	9.07	9.09	9.09	2,679,800
Oct 8, 2026	9.36	9.42	8.97	9.04	9.04	4,644,000
Oct 7, 2026	9.49	9.61	9.09	9.28	9.28	2,849,900
Oct 6, 2026	9.57	9.83	9.46	9.53	9.53	2,934,800
Oct 5, 2026	9.30	9.86	9.29	9.59	9.59	4,072,700
Oct 2, 2026	8.94	9.29	8.85	9.27	9.27	3,300,900
Oct 1, 2026	8.82	9.07	8.74	9.00	9.00	3,433,300
Sep 30, 2026	8.94	8.94	8.63	8.84	8.84	5,876,200
Sep 29, 2026	9.20	9.24	8.85	8.88	8.88	3,684,900
Sep 28, 2026	9.78	9.81	9.29	9.30	9.30	3,690,400
Sep 25, 2026	9.50	10.06	9.38	9.59	9.59	3,825,900
Sep 24, 2026	9.88	9.91	9.50	9.53	9.53	4,445,300
Sep 23, 2026	10.10	10.22	9.77	9.80	9.80	3,973,900
Sep 22, 2026	10.05	10.43	9.89	10.03	10.03	4,414,800
Sep 21, 2026	10.40	10.40	9.98	10.16	10.16	2,995,600
Sep 18, 2026	10.48	10.76	10.48	10.48	10.48	8,538,700
Sep 17, 2026	10.31	10.62	10.14	10.46	10.46	5,211,700
Sep 16, 2026	10.40	10.54	10.01	10.21	10.21	3,255,700
Sep 15, 2026	10.56	10.71	10.29	10.41	10.41	4,231,700
Sep 14, 2026	11.17	11.24	10.39	10.50	10.50	4,287,500
Sep 11, 2026	11.57	11.87	11.34	11.45	11.45	3,963,400
Sep 10, 2026	12.37	12.37	11.46	11.50	11.50	4,617,700
Sep 9, 2026	11.93	12.43	11.88	12.22	12.22	2,325,700
Sep 8, 2026	11.81	12.20	11.70	12.03	12.03	3,864,800
Sep 4, 2026	11.19	11.56	11.06	11.47	11.47	2,140,500

Historical stock prices.