No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 9.47 | 10.18 | 9.34 | 9.92 | 9.92 | 3,237,400 |
| Nov 13, 2025 | 10.63 | 10.66 | 9.62 | 9.71 | 9.71 | 4,369,600 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
ProPetro Holding Corp.
PUMP · NYSE